EUR to THB in November 2012

Average: 39.391 THB

In November 2012 the ECB published 22 reference rates for EUR/THB. The average was 39.391 THB per EUR, the low 38.907 on November 9, 2012 and the high 39.905 on November 29, 2012. From the first to the last day of the month the rate moved from 39.846 to 39.867 (+0.05%).

November 1, 2012November 30, 2012

High 39.905 THB (November 29, 2012) Low 38.907 THB (November 9, 2012)

Average	39.391
Low	38.907 (November 9, 2012)
High	39.905 (November 29, 2012)
Open	39.846
Close	39.867
Change	+0.05%
Days	22

November 2012

Date	1 EUR	Change	1 THB
November 1, 2012	39.846	-0.08%	0.025097
November 2, 2012	39.514	-0.83%	0.025307
November 5, 2012	39.379	-0.34%	0.025394
November 6, 2012	39.373	-0.02%	0.025398
November 7, 2012	39.117	-0.65%	0.025564
November 8, 2012	39.100	-0.04%	0.025575
November 9, 2012	38.907	-0.49%	0.025702
November 12, 2012	39.020	+0.29%	0.025628
November 13, 2012	38.951	-0.18%	0.025673
November 14, 2012	39.082	+0.34%	0.025587
November 15, 2012	39.186	+0.27%	0.025519
November 16, 2012	39.191	+0.01%	0.025516
November 19, 2012	39.205	+0.04%	0.025507
November 20, 2012	39.285	+0.20%	0.025455
November 21, 2012	39.311	+0.07%	0.025438
November 22, 2012	39.582	+0.69%	0.025264
November 23, 2012	39.631	+0.12%	0.025233
November 26, 2012	39.774	+0.36%	0.025142
November 27, 2012	39.764	-0.03%	0.025148
November 28, 2012	39.614	-0.38%	0.025244
November 29, 2012	39.905	+0.73%	0.025060
November 30, 2012	39.867	-0.10%	0.025083

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.