Initask FX

EUR to THB in February 2014

Average: 44.568 THB

In February 2014 the ECB published 20 reference rates for EUR/THB. The average was 44.568 THB per EUR, the low 44.161 on February 17, 2014 and the high 45.068 on February 28, 2014. From the first to the last day of the month the rate moved from 44.806 to 45.068 (+0.58%).

February 3, 2014February 28, 2014

High 45.068 THB (February 28, 2014) Low 44.161 THB (February 17, 2014)

Average44.568
Low44.161 (February 17, 2014)
High45.068 (February 28, 2014)
Open44.806
Close45.068
Change+0.58%
Days20

February 2014

Date1 EURChange1 THB
February 3, 201444.806+0.46%0.022318
February 4, 201444.302-1.12%0.022572
February 5, 201444.367+0.15%0.022539
February 6, 201444.277-0.20%0.022585
February 7, 201444.612+0.76%0.022415
February 10, 201444.750+0.31%0.022346
February 11, 201444.757+0.02%0.022343
February 12, 201444.191-1.26%0.022629
February 13, 201444.567+0.85%0.022438
February 14, 201444.296-0.61%0.022575
February 17, 201444.161-0.30%0.022644
February 18, 201444.557+0.90%0.022443
February 19, 201444.739+0.41%0.022352
February 20, 201444.680-0.13%0.022381
February 21, 201444.603-0.17%0.022420
February 24, 201444.711+0.24%0.022366
February 25, 201444.772+0.14%0.022335
February 26, 201444.681-0.20%0.022381
February 27, 201444.453-0.51%0.022496
February 28, 201445.068+1.38%0.022189

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.