EUR to THB in July 2015

Average: 37.760 THB

In July 2015 the ECB published 23 reference rates for EUR/THB. The average was 37.760 THB per EUR, the low 37.119 on July 7, 2015 and the high 38.585 on July 27, 2015. From the first to the last day of the month the rate moved from 37.537 to 38.571 (+2.75%).

July 1, 2015July 31, 2015

High 38.585 THB (July 27, 2015) Low 37.119 THB (July 7, 2015)

Average	37.760
Low	37.119 (July 7, 2015)
High	38.585 (July 27, 2015)
Open	37.537
Close	38.571
Change	+2.75%
Days	23

July 2015

Date	1 EUR	Change	1 THB
July 1, 2015	37.537	-0.69%	0.026640
July 2, 2015	37.420	-0.31%	0.026724
July 3, 2015	37.482	+0.17%	0.026679
July 6, 2015	37.257	-0.60%	0.026841
July 7, 2015	37.119	-0.37%	0.026940
July 8, 2015	37.500	+1.03%	0.026667
July 9, 2015	37.500	0.00%	0.026667
July 10, 2015	37.951	+1.20%	0.026350
July 13, 2015	37.599	-0.93%	0.026596
July 14, 2015	37.536	-0.17%	0.026641
July 15, 2015	37.514	-0.06%	0.026657
July 16, 2015	37.187	-0.87%	0.026891
July 17, 2015	37.189	+0.01%	0.026890
July 20, 2015	37.363	+0.47%	0.026764
July 21, 2015	37.469	+0.28%	0.026689
July 22, 2015	37.795	+0.87%	0.026459
July 23, 2015	38.215	+1.11%	0.026168
July 24, 2015	38.233	+0.05%	0.026155
July 27, 2015	38.585	+0.92%	0.025917
July 28, 2015	38.477	-0.28%	0.025990
July 29, 2015	38.552	+0.19%	0.025939
July 30, 2015	38.436	-0.30%	0.026017
July 31, 2015	38.571	+0.35%	0.025926

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.