Initask FX

EUR to THB in August 2016

Average: 38.916 THB

In August 2016 the ECB published 23 reference rates for EUR/THB. The average was 38.916 THB per EUR, the low 38.549 on August 31, 2016 and the high 39.241 on August 19, 2016. From the first to the last day of the month the rate moved from 38.806 to 38.549 (-0.66%).

August 1, 2016August 31, 2016

High 39.241 THB (August 19, 2016) Low 38.549 THB (August 31, 2016)

Average38.916
Low38.549 (August 31, 2016)
High39.241 (August 19, 2016)
Open38.806
Close38.549
Change-0.66%
Days23

August 2016

Date1 EURChange1 THB
August 1, 201638.806+0.24%0.025769
August 2, 201638.907+0.26%0.025702
August 3, 201639.127+0.57%0.025558
August 4, 201638.886-0.62%0.025716
August 5, 201638.848-0.10%0.025741
August 8, 201638.793-0.14%0.025778
August 9, 201638.737-0.14%0.025815
August 10, 201638.859+0.31%0.025734
August 11, 201638.746-0.29%0.025809
August 12, 201638.815+0.18%0.025763
August 15, 201638.701-0.29%0.025839
August 16, 201639.033+0.86%0.025619
August 17, 201639.104+0.18%0.025573
August 18, 201639.176+0.18%0.025526
August 19, 201639.241+0.17%0.025484
August 22, 201639.194-0.12%0.025514
August 23, 201639.232+0.10%0.025489
August 24, 201639.013-0.56%0.025632
August 25, 201639.032+0.05%0.025620
August 26, 201639.004-0.07%0.025638
August 29, 201638.647-0.92%0.025875
August 30, 201638.608-0.10%0.025901
August 31, 201638.549-0.15%0.025941

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.