EUR to THB in November 2016
Average: 38.155 THB
In November 2016 the ECB published 22 reference rates for EUR/THB. The average was 38.155 THB per EUR, the low 37.635 on November 24, 2016 and the high 38.803 on November 4, 2016. From the first to the last day of the month the rate moved from 38.610 to 37.919 (-1.79%).
High 38.803 THB (November 4, 2016) Low 37.635 THB (November 24, 2016)
| Average | 38.155 |
|---|---|
| Low | 37.635 (November 24, 2016) |
| High | 38.803 (November 4, 2016) |
| Open | 38.610 |
| Close | 37.919 |
| Change | -1.79% |
| Days | 22 |
November 2016
| Date | 1 EUR | Change | 1 THB |
|---|---|---|---|
| November 1, 2016 | 38.610 | +0.74% | 0.025900 |
| November 2, 2016 | 38.783 | +0.45% | 0.025784 |
| November 3, 2016 | 38.691 | -0.24% | 0.025846 |
| November 4, 2016 | 38.803 | +0.29% | 0.025771 |
| November 7, 2016 | 38.728 | -0.19% | 0.025821 |
| November 8, 2016 | 38.589 | -0.36% | 0.025914 |
| November 9, 2016 | 38.516 | -0.19% | 0.025963 |
| November 10, 2016 | 38.307 | -0.54% | 0.026105 |
| November 11, 2016 | 38.491 | +0.48% | 0.025980 |
| November 14, 2016 | 38.226 | -0.69% | 0.026160 |
| November 15, 2016 | 38.103 | -0.32% | 0.026245 |
| November 16, 2016 | 38.003 | -0.26% | 0.026314 |
| November 17, 2016 | 37.981 | -0.06% | 0.026329 |
| November 18, 2016 | 37.744 | -0.62% | 0.026494 |
| November 21, 2016 | 37.708 | -0.10% | 0.026520 |
| November 22, 2016 | 37.653 | -0.15% | 0.026558 |
| November 23, 2016 | 37.743 | +0.24% | 0.026495 |
| November 24, 2016 | 37.635 | -0.29% | 0.026571 |
| November 25, 2016 | 37.760 | +0.33% | 0.026483 |
| November 28, 2016 | 37.662 | -0.26% | 0.026552 |
| November 29, 2016 | 37.756 | +0.25% | 0.026486 |
| November 30, 2016 | 37.919 | +0.43% | 0.026372 |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.