Initask FX

EUR to THB in August 2017

Average: 39.267 THB

In August 2017 the ECB published 23 reference rates for EUR/THB. The average was 39.267 THB per EUR, the low 38.893 on August 17, 2017 and the high 39.963 on August 29, 2017. From the first to the last day of the month the rate moved from 39.322 to 39.247 (-0.19%).

August 1, 2017August 31, 2017

High 39.963 THB (August 29, 2017) Low 38.893 THB (August 17, 2017)

Average39.267
Low38.893 (August 17, 2017)
High39.963 (August 29, 2017)
Open39.322
Close39.247
Change-0.19%
Days23

August 2017

Date1 EURChange1 THB
August 1, 201739.322+0.69%0.025431
August 2, 201739.355+0.08%0.025410
August 3, 201739.429+0.19%0.025362
August 4, 201739.455+0.07%0.025345
August 7, 201739.302-0.39%0.025444
August 8, 201739.276-0.07%0.025461
August 9, 201739.006-0.69%0.025637
August 10, 201739.021+0.04%0.025627
August 11, 201739.107+0.22%0.025571
August 14, 201739.237+0.33%0.025486
August 15, 201739.090-0.37%0.025582
August 16, 201738.971-0.30%0.025660
August 17, 201738.893-0.20%0.025712
August 18, 201738.989+0.25%0.025648
August 21, 201739.111+0.31%0.025568
August 22, 201739.127+0.04%0.025558
August 23, 201739.361+0.60%0.025406
August 24, 201739.3610.00%0.025406
August 25, 201739.332-0.07%0.025425
August 28, 201739.591+0.66%0.025258
August 29, 201739.963+0.94%0.025023
August 30, 201739.597-0.92%0.025254
August 31, 201739.247-0.88%0.025480

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.