Initask FX

EUR to THB in October 2017

Average: 39.069 THB

In October 2017 the ECB published 22 reference rates for EUR/THB. The average was 39.069 THB per EUR, the low 38.598 on October 30, 2017 and the high 39.279 on October 3, 2017. From the first to the last day of the month the rate moved from 39.272 to 38.650 (-1.58%).

October 2, 2017October 31, 2017

High 39.279 THB (October 3, 2017) Low 38.598 THB (October 30, 2017)

Average39.069
Low38.598 (October 30, 2017)
High39.279 (October 3, 2017)
Open39.272
Close38.650
Change-1.58%
Days22

October 2017

Date1 EURChange1 THB
October 2, 201739.272-0.17%0.025463
October 3, 201739.279+0.02%0.025459
October 4, 201739.274-0.01%0.025462
October 5, 201739.160-0.29%0.025536
October 6, 201739.172+0.03%0.025528
October 9, 201739.214+0.11%0.025501
October 10, 201739.237+0.06%0.025486
October 11, 201739.258+0.05%0.025473
October 12, 201739.256-0.01%0.025474
October 13, 201739.115-0.36%0.025566
October 16, 201739.021-0.24%0.025627
October 17, 201738.946-0.19%0.025677
October 18, 201738.960+0.04%0.025667
October 19, 201739.200+0.62%0.025510
October 20, 201739.188-0.03%0.025518
October 23, 201738.965-0.57%0.025664
October 24, 201739.035+0.18%0.025618
October 25, 201739.103+0.17%0.025573
October 26, 201738.973-0.33%0.025659
October 27, 201738.645-0.84%0.025877
October 30, 201738.598-0.12%0.025908
October 31, 201738.650+0.13%0.025873

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.