EUR to THB in February 2018

Average: 38.888 THB

In February 2018 the ECB published 20 reference rates for EUR/THB. The average was 38.888 THB per EUR, the low 38.389 on February 28, 2018 and the high 39.225 on February 2, 2018. From the first to the last day of the month the rate moved from 39.071 to 38.389 (-1.75%).

February 1, 2018February 28, 2018

High 39.225 THB (February 2, 2018) Low 38.389 THB (February 28, 2018)

Average	38.888
Low	38.389 (February 28, 2018)
High	39.225 (February 2, 2018)
Open	39.071
Close	38.389
Change	-1.75%
Days	20

February 2018

Date	1 EUR	Change	1 THB
February 1, 2018	39.071	+0.17%	0.025594
February 2, 2018	39.225	+0.39%	0.025494
February 5, 2018	39.223	-0.01%	0.025495
February 6, 2018	38.941	-0.72%	0.025680
February 7, 2018	38.976	+0.09%	0.025657
February 8, 2018	39.010	+0.09%	0.025634
February 9, 2018	39.028	+0.05%	0.025623
February 12, 2018	38.874	-0.39%	0.025724
February 13, 2018	38.861	-0.03%	0.025733
February 14, 2018	38.797	-0.16%	0.025775
February 15, 2018	39.128	+0.85%	0.025557
February 16, 2018	39.000	-0.33%	0.025641
February 19, 2018	38.943	-0.15%	0.025679
February 20, 2018	38.883	-0.15%	0.025718
February 21, 2018	38.783	-0.26%	0.025784
February 22, 2018	38.761	-0.06%	0.025799
February 23, 2018	38.668	-0.24%	0.025861
February 26, 2018	38.586	-0.21%	0.025916
February 27, 2018	38.613	+0.07%	0.025898
February 28, 2018	38.389	-0.58%	0.026049

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.