EUR to THB in August 2018

Average: 38.146 THB

In August 2018 the ECB published 23 reference rates for EUR/THB. The average was 38.146 THB per EUR, the low 37.646 on August 21, 2018 and the high 38.725 on August 1, 2018. From the first to the last day of the month the rate moved from 38.725 to 38.175 (-1.42%).

August 1, 2018August 31, 2018

High 38.725 THB (August 1, 2018) Low 37.646 THB (August 21, 2018)

Average	38.146
Low	37.646 (August 21, 2018)
High	38.725 (August 1, 2018)
Open	38.725
Close	38.175
Change	-1.42%
Days	23

August 2018

Date	1 EUR	Change	1 THB
August 1, 2018	38.725	-0.73%	0.025823
August 2, 2018	38.690	-0.09%	0.025846
August 3, 2018	38.547	-0.37%	0.025942
August 6, 2018	38.496	-0.13%	0.025977
August 7, 2018	38.519	+0.06%	0.025961
August 8, 2018	38.499	-0.05%	0.025975
August 9, 2018	38.460	-0.10%	0.026001
August 10, 2018	38.114	-0.90%	0.026237
August 13, 2018	38.069	-0.12%	0.026268
August 14, 2018	37.953	-0.30%	0.026348
August 15, 2018	37.773	-0.47%	0.026474
August 16, 2018	37.822	+0.13%	0.026440
August 17, 2018	37.869	+0.12%	0.026407
August 20, 2018	37.726	-0.38%	0.026507
August 21, 2018	37.646	-0.21%	0.026563
August 22, 2018	38.019	+0.99%	0.026303
August 23, 2018	37.956	-0.17%	0.026346
August 24, 2018	37.887	-0.18%	0.026394
August 27, 2018	37.929	+0.11%	0.026365
August 28, 2018	38.098	+0.45%	0.026248
August 29, 2018	38.140	+0.11%	0.026219
August 30, 2018	38.239	+0.26%	0.026151
August 31, 2018	38.175	-0.17%	0.026195

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.