EUR to THB in February 2019

Average: 35.532 THB

In February 2019 the ECB published 20 reference rates for EUR/THB. The average was 35.532 THB per EUR, the low 35.210 on February 15, 2019 and the high 35.983 on February 28, 2019. From the first to the last day of the month the rate moved from 35.893 to 35.983 (+0.25%).

February 1, 2019February 28, 2019

High 35.983 THB (February 28, 2019) Low 35.210 THB (February 15, 2019)

Average	35.532
Low	35.210 (February 15, 2019)
High	35.983 (February 28, 2019)
Open	35.893
Close	35.983
Change	+0.25%
Days	20

February 2019

Date	1 EUR	Change	1 THB
February 1, 2019	35.893	+0.03%	0.027861
February 4, 2019	35.846	-0.13%	0.027897
February 5, 2019	35.725	-0.34%	0.027992
February 6, 2019	35.583	-0.40%	0.028103
February 7, 2019	35.436	-0.41%	0.028220
February 8, 2019	35.723	+0.81%	0.027993
February 11, 2019	35.533	-0.53%	0.028143
February 12, 2019	35.356	-0.50%	0.028284
February 13, 2019	35.419	+0.18%	0.028233
February 14, 2019	35.331	-0.25%	0.028304
February 15, 2019	35.210	-0.34%	0.028401
February 18, 2019	35.366	+0.44%	0.028276
February 19, 2019	35.249	-0.33%	0.028370
February 20, 2019	35.268	+0.05%	0.028354
February 21, 2019	35.390	+0.35%	0.028257
February 22, 2019	35.493	+0.29%	0.028175
February 25, 2019	35.513	+0.06%	0.028159
February 26, 2019	35.583	+0.20%	0.028103
February 27, 2019	35.741	+0.44%	0.027979
February 28, 2019	35.983	+0.68%	0.027791

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.