Initask FX

EUR to THB in August 2019

Average: 34.218 THB

In August 2019 the ECB published 22 reference rates for EUR/THB. The average was 34.218 THB per EUR, the low 33.754 on August 30, 2019 and the high 34.648 on August 13, 2019. From the first to the last day of the month the rate moved from 34.099 to 33.754 (-1.01%).

August 1, 2019August 30, 2019

High 34.648 THB (August 13, 2019) Low 33.754 THB (August 30, 2019)

Average34.218
Low33.754 (August 30, 2019)
High34.648 (August 13, 2019)
Open34.099
Close33.754
Change-1.01%
Days22

August 2019

Date1 EURChange1 THB
August 1, 201934.099-0.51%0.029326
August 2, 201934.157+0.17%0.029277
August 5, 201934.435+0.81%0.029040
August 6, 201934.394-0.12%0.029075
August 7, 201934.485+0.26%0.028998
August 8, 201934.413-0.21%0.029059
August 9, 201934.400-0.04%0.029070
August 12, 201934.506+0.31%0.028980
August 13, 201934.648+0.41%0.028862
August 14, 201934.509-0.40%0.028978
August 15, 201934.403-0.31%0.029067
August 16, 201934.208-0.57%0.029233
August 19, 201934.247+0.11%0.029200
August 20, 201934.086-0.47%0.029338
August 21, 201934.173+0.26%0.029263
August 22, 201934.130-0.13%0.029300
August 23, 201933.997-0.39%0.029414
August 26, 201934.004+0.02%0.029408
August 27, 201933.935-0.20%0.029468
August 28, 201933.931-0.01%0.029472
August 29, 201933.886-0.13%0.029511
August 30, 201933.754-0.39%0.029626

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.