Initask FX

EUR to THB in February 2020

Average: 34.163 THB

In February 2020 the ECB published 20 reference rates for EUR/THB. The average was 34.163 THB per EUR, the low 33.696 on February 19, 2020 and the high 34.701 on February 27, 2020. From the first to the last day of the month the rate moved from 34.349 to 34.632 (+0.82%).

February 3, 2020February 28, 2020

High 34.701 THB (February 27, 2020) Low 33.696 THB (February 19, 2020)

Average34.163
Low33.696 (February 19, 2020)
High34.701 (February 27, 2020)
Open34.349
Close34.632
Change+0.82%
Days20

February 2020

Date1 EURChange1 THB
February 3, 202034.349-0.32%0.029113
February 4, 202034.194-0.45%0.029245
February 5, 202034.133-0.18%0.029297
February 6, 202034.197+0.19%0.029242
February 7, 202034.333+0.40%0.029126
February 10, 202034.277-0.16%0.029174
February 11, 202034.082-0.57%0.029341
February 12, 202033.948-0.39%0.029457
February 13, 202033.839-0.32%0.029552
February 14, 202033.848+0.03%0.029544
February 17, 202033.778-0.21%0.029605
February 18, 202033.773-0.01%0.029609
February 19, 202033.696-0.23%0.029677
February 20, 202033.924+0.68%0.029478
February 21, 202034.164+0.71%0.029271
February 24, 202034.336+0.50%0.029124
February 25, 202034.390+0.16%0.029078
February 26, 202034.664+0.80%0.028848
February 27, 202034.701+0.11%0.028818
February 28, 202034.632-0.20%0.028875

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.