Initask FX

EUR to THB in November 2020

Average: 36.041 THB

In November 2020 the ECB published 21 reference rates for EUR/THB. The average was 36.041 THB per EUR, the low 35.646 on November 13, 2020 and the high 36.525 on November 5, 2020. From the first to the last day of the month the rate moved from 36.249 to 36.257 (+0.02%).

November 2, 2020November 30, 2020

High 36.525 THB (November 5, 2020) Low 35.646 THB (November 13, 2020)

Average36.041
Low35.646 (November 13, 2020)
High36.525 (November 5, 2020)
Open36.249
Close36.257
Change+0.02%
Days21

November 2020

Date1 EURChange1 THB
November 2, 202036.249-0.52%0.027587
November 3, 202036.329+0.22%0.027526
November 4, 202036.370+0.11%0.027495
November 5, 202036.525+0.43%0.027379
November 6, 202036.287-0.65%0.027558
November 9, 202036.101-0.51%0.027700
November 10, 202035.825-0.76%0.027913
November 11, 202035.686-0.39%0.028022
November 12, 202035.715+0.08%0.027999
November 13, 202035.646-0.19%0.028054
November 16, 202035.750+0.29%0.027972
November 17, 202035.836+0.24%0.027905
November 18, 202035.984+0.41%0.027790
November 19, 202035.975-0.03%0.027797
November 20, 202035.922-0.15%0.027838
November 23, 202036.048+0.35%0.027741
November 24, 202036.070+0.06%0.027724
November 25, 202036.080+0.03%0.027716
November 26, 202036.057-0.06%0.027734
November 27, 202036.148+0.25%0.027664
November 30, 202036.257+0.30%0.027581

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.