Initask FX

EUR to THB in November 2021

Average: 37.773 THB

In November 2021 the ECB published 22 reference rates for EUR/THB. The average was 37.773 THB per EUR, the low 36.969 on November 17, 2021 and the high 38.624 on November 3, 2021. From the first to the last day of the month the rate moved from 38.613 to 38.282 (-0.86%).

November 1, 2021November 30, 2021

High 38.624 THB (November 3, 2021) Low 36.969 THB (November 17, 2021)

Average37.773
Low36.969 (November 17, 2021)
High38.624 (November 3, 2021)
Open38.613
Close38.282
Change-0.86%
Days22

November 2021

Date1 EURChange1 THB
November 1, 202138.613-0.28%0.025898
November 2, 202138.568-0.12%0.025928
November 3, 202138.624+0.15%0.025891
November 4, 202138.542-0.21%0.025946
November 5, 202138.341-0.52%0.026082
November 8, 202138.211-0.34%0.026170
November 9, 202137.932-0.73%0.026363
November 10, 202137.899-0.09%0.026386
November 11, 202137.652-0.65%0.026559
November 12, 202137.527-0.33%0.026647
November 15, 202137.428-0.26%0.026718
November 16, 202137.153-0.73%0.026916
November 17, 202136.969-0.50%0.027050
November 18, 202137.030+0.17%0.027005
November 19, 202136.969-0.16%0.027050
November 22, 202137.116+0.40%0.026943
November 23, 202137.275+0.43%0.026828
November 24, 202137.389+0.31%0.026746
November 25, 202137.496+0.29%0.026670
November 26, 202138.006+1.36%0.026312
November 29, 202137.978-0.07%0.026331
November 30, 202138.282+0.80%0.026122

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.