Initask FX

EUR to THB in August 2023

Average: 38.195 THB

In August 2023 the ECB published 23 reference rates for EUR/THB. The average was 38.195 THB per EUR, the low 37.578 on August 1, 2023 and the high 38.667 on August 15, 2023. From the first to the last day of the month the rate moved from 37.578 to 38.005 (+1.14%).

August 1, 2023August 31, 2023

High 38.667 THB (August 15, 2023) Low 37.578 THB (August 1, 2023)

Average38.195
Low37.578 (August 1, 2023)
High38.667 (August 15, 2023)
Open37.578
Close38.005
Change+1.14%
Days23

August 2023

Date1 EURChange1 THB
August 1, 202337.578-0.41%0.026611
August 2, 202337.651+0.19%0.026560
August 3, 202337.852+0.53%0.026419
August 4, 202338.081+0.60%0.026260
August 7, 202338.246+0.43%0.026147
August 8, 202338.348+0.27%0.026077
August 9, 202338.361+0.03%0.026068
August 10, 202338.583+0.58%0.025918
August 11, 202338.547-0.09%0.025942
August 14, 202338.474-0.19%0.025992
August 15, 202338.667+0.50%0.025862
August 16, 202338.599-0.18%0.025907
August 17, 202338.542-0.15%0.025946
August 18, 202338.415-0.33%0.026031
August 21, 202338.314-0.26%0.026100
August 22, 202338.126-0.49%0.026229
August 23, 202337.936-0.50%0.026360
August 24, 202337.962+0.07%0.026342
August 25, 202337.898-0.17%0.026387
August 28, 202338.125+0.60%0.026230
August 29, 202338.027-0.26%0.026297
August 30, 202338.145+0.31%0.026216
August 31, 202338.005-0.37%0.026312

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.