Initask FX

EUR to THB in November 2023

Average: 38.327 THB

In November 2023 the ECB published 22 reference rates for EUR/THB. The average was 38.327 THB per EUR, the low 37.917 on November 8, 2023 and the high 38.692 on November 24, 2023. From the first to the last day of the month the rate moved from 38.144 to 38.494 (+0.92%).

November 1, 2023November 30, 2023

High 38.692 THB (November 24, 2023) Low 37.917 THB (November 8, 2023)

Average38.327
Low37.917 (November 8, 2023)
High38.692 (November 24, 2023)
Open38.144
Close38.494
Change+0.92%
Days22

November 2023

Date1 EURChange1 THB
November 1, 202338.144-0.32%0.026216
November 2, 202338.252+0.28%0.026142
November 3, 202338.056-0.51%0.026277
November 6, 202338.200+0.38%0.026178
November 7, 202338.058-0.37%0.026276
November 8, 202337.917-0.37%0.026373
November 9, 202338.089+0.45%0.026254
November 10, 202338.395+0.80%0.026045
November 13, 202338.407+0.03%0.026037
November 14, 202338.665+0.67%0.025863
November 15, 202338.560-0.27%0.025934
November 16, 202338.492-0.18%0.025979
November 17, 202338.068-1.10%0.026269
November 20, 202338.494+1.12%0.025978
November 21, 202338.545+0.13%0.025944
November 22, 202338.379-0.43%0.026056
November 23, 202338.444+0.17%0.026012
November 24, 202338.692+0.65%0.025845
November 27, 202338.389-0.78%0.026049
November 28, 202338.234-0.40%0.026155
November 29, 202338.228-0.02%0.026159
November 30, 202338.494+0.70%0.025978

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.