Initask FX

EUR to THB in November 2024

Average: 36.596 THB

In November 2024 the ECB published 21 reference rates for EUR/THB. The average was 36.596 THB per EUR, the low 35.968 on November 22, 2024 and the high 36.942 on November 12, 2024. From the first to the last day of the month the rate moved from 36.873 to 36.217 (-1.78%).

November 1, 2024November 29, 2024

High 36.942 THB (November 12, 2024) Low 35.968 THB (November 22, 2024)

Average36.596
Low35.968 (November 22, 2024)
High36.942 (November 12, 2024)
Open36.873
Close36.217
Change-1.78%
Days21

November 2024

Date1 EURChange1 THB
November 1, 202436.873+0.32%0.027120
November 4, 202436.736-0.37%0.027221
November 5, 202436.652-0.23%0.027284
November 6, 202436.705+0.14%0.027244
November 7, 202436.798+0.25%0.027175
November 8, 202436.695-0.28%0.027252
November 11, 202436.703+0.02%0.027246
November 12, 202436.942+0.65%0.027069
November 13, 202436.861-0.22%0.027129
November 14, 202436.887+0.07%0.027110
November 15, 202436.861-0.07%0.027129
November 18, 202436.758-0.28%0.027205
November 19, 202436.521-0.64%0.027382
November 20, 202436.581+0.16%0.027337
November 21, 202436.467-0.31%0.027422
November 22, 202435.968-1.37%0.027802
November 25, 202436.271+0.84%0.027570
November 26, 202436.411+0.39%0.027464
November 27, 202436.327-0.23%0.027528
November 28, 202436.291-0.10%0.027555
November 29, 202436.217-0.20%0.027611

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.