Initask FX

EUR to THB in September 2026

Average: 38.240 THB

In September 2026 the ECB published 22 reference rates for EUR/THB. The average was 38.240 THB per EUR, the low 37.987 on September 23, 2026 and the high 38.554 on September 1, 2026. From the first to the last day of the month the rate moved from 38.554 to 38.113 (-1.14%).

September 1, 2026September 30, 2026

High 38.554 THB (September 1, 2026) Low 37.987 THB (September 23, 2026)

Average38.240
Low37.987 (September 23, 2026)
High38.554 (September 1, 2026)
Open38.554
Close38.113
Change-1.14%
Days22

September 2026

Date1 EURChange1 THB
September 1, 202638.554+0.25%0.025938
September 2, 202638.468-0.22%0.025996
September 3, 202638.312-0.41%0.026101
September 4, 202638.260-0.14%0.026137
September 7, 202638.231-0.08%0.026157
September 8, 202638.227-0.01%0.026160
September 9, 202638.306+0.21%0.026106
September 10, 202638.327+0.05%0.026091
September 11, 202638.329+0.01%0.026090
September 14, 202638.407+0.20%0.026037
September 15, 202638.419+0.03%0.026029
September 16, 202638.361-0.15%0.026068
September 17, 202638.237-0.32%0.026153
September 18, 202638.225-0.03%0.026161
September 21, 202638.187-0.10%0.026187
September 22, 202637.988-0.52%0.026324
September 23, 202637.9870.00%0.026325
September 24, 202638.057+0.18%0.026276
September 25, 202638.023-0.09%0.026300
September 28, 202638.196+0.45%0.026181
September 29, 202638.056-0.37%0.026277
September 30, 202638.113+0.15%0.026238

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.