EUR to TRY in January 2005

Average: 1.7784 TRY

In January 2005 the ECB published 21 reference rates for EUR/TRY. The average was 1.7784 TRY per EUR, the low 1.7353 on January 26, 2005 and the high 1.8450 on January 6, 2005. From the first to the last day of the month the rate moved from 1.8150 to 1.7420 (-4.02%).

January 3, 2005January 31, 2005

High 1.8450 TRY (January 6, 2005) Low 1.7353 TRY (January 26, 2005)

Average	1.7784
Low	1.7353 (January 26, 2005)
High	1.8450 (January 6, 2005)
Open	1.8150
Close	1.7420
Change	-4.02%
Days	21

January 2005

Date	1 EUR	Change	1 TRY
January 3, 2005	1.8150		0.55096
January 4, 2005	1.8070	-0.44%	0.55340
January 5, 2005	1.8329	+1.43%	0.54558
January 6, 2005	1.8450	+0.66%	0.54201
January 7, 2005	1.8250	-1.08%	0.54795
January 10, 2005	1.8155	-0.52%	0.55081
January 11, 2005	1.8142	-0.07%	0.55121
January 12, 2005	1.8098	-0.24%	0.55255
January 13, 2005	1.7968	-0.72%	0.55654
January 14, 2005	1.7708	-1.45%	0.56472
January 17, 2005	1.7497	-1.19%	0.57153
January 18, 2005	1.7464	-0.19%	0.57261
January 19, 2005	1.7598	+0.77%	0.56825
January 20, 2005	1.7480	-0.67%	0.57208
January 21, 2005	1.7505	+0.14%	0.57127
January 24, 2005	1.7549	+0.25%	0.56983
January 25, 2005	1.7357	-1.09%	0.57614
January 26, 2005	1.7353	-0.02%	0.57627
January 27, 2005	1.7541	+1.08%	0.57009
January 28, 2005	1.7377	-0.93%	0.57547
January 31, 2005	1.7420	+0.25%	0.57405

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.