EUR to TRY in October 2005

Average: 1.6331 TRY

In October 2005 the ECB published 21 reference rates for EUR/TRY. The average was 1.6331 TRY per EUR, the low 1.6151 on October 4, 2005 and the high 1.6499 on October 14, 2005. From the first to the last day of the month the rate moved from 1.6200 to 1.6224 (+0.15%).

October 3, 2005October 31, 2005

High 1.6499 TRY (October 14, 2005) Low 1.6151 TRY (October 4, 2005)

Average	1.6331
Low	1.6151 (October 4, 2005)
High	1.6499 (October 14, 2005)
Open	1.6200
Close	1.6224
Change	+0.15%
Days	21

October 2005

Date	1 EUR	Change	1 TRY
October 3, 2005	1.6200	-0.18%	0.61728
October 4, 2005	1.6151	-0.30%	0.61916
October 5, 2005	1.6194	+0.27%	0.61751
October 6, 2005	1.6420	+1.40%	0.60901
October 7, 2005	1.6412	-0.05%	0.60931
October 10, 2005	1.6268	-0.88%	0.61470
October 11, 2005	1.6207	-0.37%	0.61702
October 12, 2005	1.6307	+0.62%	0.61323
October 13, 2005	1.6461	+0.94%	0.60750
October 14, 2005	1.6499	+0.23%	0.60610
October 17, 2005	1.6381	-0.72%	0.61046
October 18, 2005	1.6250	-0.80%	0.61538
October 19, 2005	1.6400	+0.92%	0.60976
October 20, 2005	1.6334	-0.40%	0.61222
October 21, 2005	1.6384	+0.31%	0.61035
October 24, 2005	1.6299	-0.52%	0.61353
October 25, 2005	1.6371	+0.44%	0.61084
October 26, 2005	1.6367	-0.02%	0.61099
October 27, 2005	1.6413	+0.28%	0.60927
October 28, 2005	1.6405	-0.05%	0.60957
October 31, 2005	1.6224	-1.10%	0.61637

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.