Initask FX

EUR to TRY in October 2006

Average: 1.8654 TRY

In October 2006 the ECB published 22 reference rates for EUR/TRY. The average was 1.8654 TRY per EUR, the low 1.8300 on October 19, 2006 and the high 1.9219 on October 4, 2006. From the first to the last day of the month the rate moved from 1.9215 to 1.8515 (-3.64%).

October 2, 2006October 31, 2006

High 1.9219 TRY (October 4, 2006) Low 1.8300 TRY (October 19, 2006)

Average1.8654
Low1.8300 (October 19, 2006)
High1.9219 (October 4, 2006)
Open1.9215
Close1.8515
Change-3.64%
Days22

October 2006

Date1 EURChange1 TRY
October 2, 20061.9215+0.54%0.52043
October 3, 20061.9125-0.47%0.52288
October 4, 20061.9219+0.49%0.52032
October 5, 20061.9090-0.67%0.52383
October 6, 20061.8912-0.93%0.52876
October 9, 20061.8924+0.06%0.52843
October 10, 20061.8800-0.66%0.53191
October 11, 20061.8725-0.40%0.53405
October 12, 20061.8574-0.81%0.53839
October 13, 20061.8460-0.61%0.54171
October 16, 20061.8494+0.18%0.54072
October 17, 20061.8548+0.29%0.53914
October 18, 20061.8496-0.28%0.54066
October 19, 20061.8300-1.06%0.54645
October 20, 20061.8405+0.57%0.54333
October 23, 20061.8350-0.30%0.54496
October 24, 20061.8462+0.61%0.54165
October 25, 20061.8475+0.07%0.54127
October 26, 20061.8345-0.70%0.54511
October 27, 20061.8403+0.32%0.54339
October 30, 20061.8550+0.80%0.53908
October 31, 20061.8515-0.19%0.54010

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.