EUR to TRY in September 2007

Average: 1.7536 TRY

In September 2007 the ECB published 20 reference rates for EUR/TRY. The average was 1.7536 TRY per EUR, the low 1.7159 on September 28, 2007 and the high 1.7955 on September 10, 2007. From the first to the last day of the month the rate moved from 1.7763 to 1.7159 (-3.40%).

September 3, 2007September 28, 2007

High 1.7955 TRY (September 10, 2007) Low 1.7159 TRY (September 28, 2007)

Average	1.7536
Low	1.7159 (September 28, 2007)
High	1.7955 (September 10, 2007)
Open	1.7763
Close	1.7159
Change	-3.40%
Days	20

September 2007

Date	1 EUR	Change	1 TRY
September 3, 2007	1.7763	-0.30%	0.56297
September 4, 2007	1.7760	-0.02%	0.56306
September 5, 2007	1.7717	-0.24%	0.56443
September 6, 2007	1.7820	+0.58%	0.56117
September 7, 2007	1.7697	-0.69%	0.56507
September 10, 2007	1.7955	+1.46%	0.55695
September 11, 2007	1.7790	-0.92%	0.56211
September 12, 2007	1.7750	-0.22%	0.56338
September 13, 2007	1.7576	-0.98%	0.56896
September 14, 2007	1.7526	-0.28%	0.57058
September 17, 2007	1.7576	+0.29%	0.56896
September 18, 2007	1.7524	-0.30%	0.57065
September 19, 2007	1.7313	-1.20%	0.57760
September 20, 2007	1.7350	+0.21%	0.57637
September 21, 2007	1.7294	-0.32%	0.57824
September 24, 2007	1.7297	+0.02%	0.57813
September 25, 2007	1.7405	+0.62%	0.57455
September 26, 2007	1.7212	-1.11%	0.58099
September 27, 2007	1.7238	+0.15%	0.58011
September 28, 2007	1.7159	-0.46%	0.58278

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.