Initask FX

EUR to TRY in April 2008

Average: 2.0500 TRY

In April 2008 the ECB published 22 reference rates for EUR/TRY. The average was 2.0500 TRY per EUR, the low 1.9933 on April 3, 2008 and the high 2.1189 on April 16, 2008. From the first to the last day of the month the rate moved from 2.0588 to 2.0030 (-2.71%).

April 1, 2008April 30, 2008

High 2.1189 TRY (April 16, 2008) Low 1.9933 TRY (April 3, 2008)

Average2.0500
Low1.9933 (April 3, 2008)
High2.1189 (April 16, 2008)
Open2.0588
Close2.0030
Change-2.71%
Days22

April 2008

Date1 EURChange1 TRY
April 1, 20082.0588-0.42%0.48572
April 2, 20082.0118-2.28%0.49707
April 3, 20081.9933-0.92%0.50168
April 4, 20082.0339+2.04%0.49167
April 7, 20082.0071-1.32%0.49823
April 8, 20082.0272+1.00%0.49329
April 9, 20082.0295+0.11%0.49273
April 10, 20082.0856+2.76%0.47948
April 11, 20082.0680-0.84%0.48356
April 14, 20082.0898+1.05%0.47851
April 15, 20082.0828-0.33%0.48012
April 16, 20082.1189+1.73%0.47194
April 17, 20082.1085-0.49%0.47427
April 18, 20082.0810-1.30%0.48054
April 21, 20082.0878+0.33%0.47897
April 22, 20082.0865-0.06%0.47927
April 23, 20082.0656-1.00%0.48412
April 24, 20082.0471-0.90%0.48850
April 25, 20082.0131-1.66%0.49675
April 28, 20081.9995-0.68%0.50013
April 29, 20082.0008+0.07%0.49980
April 30, 20082.0030+0.11%0.49925

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.