Initask FX

EUR to TRY in July 2008

Average: 1.9128 TRY

In July 2008 the ECB published 23 reference rates for EUR/TRY. The average was 1.9128 TRY per EUR, the low 1.8090 on July 31, 2008 and the high 1.9950 on July 3, 2008. From the first to the last day of the month the rate moved from 1.9569 to 1.8090 (-7.56%).

July 1, 2008July 31, 2008

High 1.9950 TRY (July 3, 2008) Low 1.8090 TRY (July 31, 2008)

Average1.9128
Low1.8090 (July 31, 2008)
High1.9950 (July 3, 2008)
Open1.9569
Close1.8090
Change-7.56%
Days23

July 2008

Date1 EURChange1 TRY
July 1, 20081.9569+1.27%0.51101
July 2, 20081.9661+0.47%0.50862
July 3, 20081.9950+1.47%0.50125
July 4, 20081.9372-2.90%0.51621
July 7, 20081.9224-0.76%0.52018
July 8, 20081.9263+0.20%0.51913
July 9, 20081.9200-0.33%0.52083
July 10, 20081.9159-0.21%0.52195
July 11, 20081.9421+1.37%0.51491
July 14, 20081.9230-0.98%0.52002
July 15, 20081.9520+1.51%0.51230
July 16, 20081.9303-1.11%0.51805
July 17, 20081.9109-1.01%0.52331
July 18, 20081.8795-1.64%0.53206
July 21, 20081.8907+0.60%0.52890
July 22, 20081.9054+0.78%0.52482
July 23, 20081.8847-1.09%0.53059
July 24, 20081.8883+0.19%0.52958
July 25, 20081.8966+0.44%0.52726
July 28, 20081.8963-0.02%0.52734
July 29, 20081.8917-0.24%0.52863
July 30, 20081.8552-1.93%0.53903
July 31, 20081.8090-2.49%0.55279

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.