EUR to TRY in July 2009

Average: 2.1378 TRY

In July 2009 the ECB published 23 reference rates for EUR/TRY. The average was 2.1378 TRY per EUR, the low 2.0861 on July 30, 2009 and the high 2.1701 on July 13, 2009. From the first to the last day of the month the rate moved from 2.1559 to 2.0870 (-3.20%).

July 1, 2009July 31, 2009

High 2.1701 TRY (July 13, 2009) Low 2.0861 TRY (July 30, 2009)

Average	2.1378
Low	2.0861 (July 30, 2009)
High	2.1701 (July 13, 2009)
Open	2.1559
Close	2.0870
Change	-3.20%
Days	23

July 2009

Date	1 EUR	Change	1 TRY
July 1, 2009	2.1559	-0.25%	0.46384
July 2, 2009	2.1489	-0.32%	0.46535
July 3, 2009	2.1480	-0.04%	0.46555
July 6, 2009	2.1540	+0.28%	0.46425
July 7, 2009	2.1593	+0.25%	0.46311
July 8, 2009	2.1623	+0.14%	0.46247
July 9, 2009	2.1625	+0.01%	0.46243
July 10, 2009	2.1636	+0.05%	0.46219
July 13, 2009	2.1701	+0.30%	0.46081
July 14, 2009	2.1540	-0.74%	0.46425
July 15, 2009	2.1625	+0.39%	0.46243
July 16, 2009	2.1570	-0.25%	0.46361
July 17, 2009	2.1525	-0.21%	0.46458
July 20, 2009	2.1476	-0.23%	0.46564
July 21, 2009	2.1360	-0.54%	0.46816
July 22, 2009	2.1247	-0.53%	0.47065
July 23, 2009	2.1180	-0.32%	0.47214
July 24, 2009	2.1100	-0.38%	0.47393
July 27, 2009	2.1122	+0.10%	0.47344
July 28, 2009	2.0992	-0.62%	0.47637
July 29, 2009	2.0975	-0.08%	0.47676
July 30, 2009	2.0861	-0.54%	0.47936
July 31, 2009	2.0870	+0.04%	0.47916

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.