Initask FX

EUR to TRY in March 2010

Average: 2.0821 TRY

In March 2010 the ECB published 23 reference rates for EUR/TRY. The average was 2.0821 TRY per EUR, the low 2.0512 on March 31, 2010 and the high 2.1120 on March 4, 2010. From the first to the last day of the month the rate moved from 2.0879 to 2.0512 (-1.76%).

March 1, 2010March 31, 2010

High 2.1120 TRY (March 4, 2010) Low 2.0512 TRY (March 31, 2010)

Average2.0821
Low2.0512 (March 31, 2010)
High2.1120 (March 4, 2010)
Open2.0879
Close2.0512
Change-1.76%
Days23

March 2010

Date1 EURChange1 TRY
March 1, 20102.0879-0.65%0.47895
March 2, 20102.0793-0.41%0.48093
March 3, 20102.0986+0.93%0.47651
March 4, 20102.1120+0.64%0.47348
March 5, 20102.1001-0.56%0.47617
March 8, 20102.0880-0.58%0.47893
March 9, 20102.0894+0.07%0.47861
March 10, 20102.0933+0.19%0.47771
March 11, 20102.0950+0.08%0.47733
March 12, 20102.1018+0.32%0.47578
March 15, 20102.0922-0.46%0.47797
March 16, 20102.0944+0.11%0.47746
March 17, 20102.0821-0.59%0.48028
March 18, 20102.0815-0.03%0.48042
March 19, 20102.0776-0.19%0.48132
March 22, 20102.0884+0.52%0.47884
March 23, 20102.0863-0.10%0.47932
March 24, 20102.0611-1.21%0.48518
March 25, 20102.0545-0.32%0.48674
March 26, 20102.0521-0.12%0.48731
March 29, 20102.0641+0.58%0.48447
March 30, 20102.0583-0.28%0.48584
March 31, 20102.0512-0.34%0.48752

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.