Initask FX

EUR to TRY in August 2010

Average: 1.9484 TRY

In August 2010 the ECB published 22 reference rates for EUR/TRY. The average was 1.9484 TRY per EUR, the low 1.9275 on August 19, 2010 and the high 1.9819 on August 4, 2010. From the first to the last day of the month the rate moved from 1.9600 to 1.9373 (-1.16%).

August 2, 2010August 31, 2010

High 1.9819 TRY (August 4, 2010) Low 1.9275 TRY (August 19, 2010)

Average1.9484
Low1.9275 (August 19, 2010)
High1.9819 (August 4, 2010)
Open1.9600
Close1.9373
Change-1.16%
Days22

August 2010

Date1 EURChange1 TRY
August 2, 20101.9600-0.52%0.51020
August 3, 20101.9762+0.83%0.50602
August 4, 20101.9819+0.29%0.50457
August 5, 20101.9791-0.14%0.50528
August 6, 20101.9734-0.29%0.50674
August 9, 20101.9772+0.19%0.50577
August 10, 20101.9696-0.38%0.50772
August 11, 20101.9688-0.04%0.50792
August 12, 20101.9504-0.93%0.51272
August 13, 20101.9391-0.58%0.51570
August 16, 20101.9382-0.05%0.51594
August 17, 20101.9285-0.50%0.51854
August 18, 20101.92850.00%0.51854
August 19, 20101.9275-0.05%0.51881
August 20, 20101.9282+0.04%0.51862
August 23, 20101.9336+0.28%0.51717
August 24, 20101.9335-0.01%0.51720
August 25, 20101.9318-0.09%0.51765
August 26, 20101.9345+0.14%0.51693
August 27, 20101.9383+0.20%0.51592
August 30, 20101.9297-0.44%0.51822
August 31, 20101.9373+0.39%0.51618

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.