Initask FX

EUR to TRY in October 2010

Average: 1.9800 TRY

In October 2010 the ECB published 21 reference rates for EUR/TRY. The average was 1.9800 TRY per EUR, the low 1.9650 on October 6, 2010 and the high 1.9907 on October 21, 2010. From the first to the last day of the month the rate moved from 1.9856 to 1.9887 (+0.16%).

October 1, 2010October 29, 2010

High 1.9907 TRY (October 21, 2010) Low 1.9650 TRY (October 6, 2010)

Average1.9800
Low1.9650 (October 6, 2010)
High1.9907 (October 21, 2010)
Open1.9856
Close1.9887
Change+0.16%
Days21

October 2010

Date1 EURChange1 TRY
October 1, 20101.9856+0.25%0.50363
October 4, 20101.9817-0.20%0.50462
October 5, 20101.9889+0.36%0.50279
October 6, 20101.9650-1.20%0.50891
October 7, 20101.9823+0.88%0.50446
October 8, 20101.9782-0.21%0.50551
October 11, 20101.9680-0.52%0.50813
October 12, 20101.9659-0.11%0.50867
October 13, 20101.9723+0.33%0.50702
October 14, 20101.9762+0.20%0.50602
October 15, 20101.9808+0.23%0.50485
October 18, 20101.9748-0.30%0.50638
October 19, 20101.9775+0.14%0.50569
October 20, 20101.9811+0.18%0.50477
October 21, 20101.9907+0.48%0.50234
October 22, 20101.9896-0.06%0.50261
October 25, 20101.9845-0.26%0.50391
October 26, 20101.9785-0.30%0.50543
October 27, 20101.9834+0.25%0.50418
October 28, 20101.9869+0.18%0.50330
October 29, 20101.9887+0.09%0.50284

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.