Initask FX

EUR to TRY in December 2010

Average: 2.0159 TRY

In December 2010 the ECB published 23 reference rates for EUR/TRY. The average was 2.0159 TRY per EUR, the low 1.9600 on December 2, 2010 and the high 2.0694 on December 31, 2010. From the first to the last day of the month the rate moved from 1.9610 to 2.0694 (+5.53%).

December 1, 2010December 31, 2010

High 2.0694 TRY (December 31, 2010) Low 1.9600 TRY (December 2, 2010)

Average2.0159
Low1.9600 (December 2, 2010)
High2.0694 (December 31, 2010)
Open1.9610
Close2.0694
Change+5.53%
Days23

December 2010

Date1 EURChange1 TRY
December 1, 20101.9610-0.18%0.50994
December 2, 20101.9600-0.05%0.51020
December 3, 20101.9813+1.09%0.50472
December 6, 20101.9722-0.46%0.50705
December 7, 20101.9714-0.04%0.50725
December 8, 20101.9735+0.11%0.50671
December 9, 20101.9883+0.75%0.50294
December 10, 20101.9847-0.18%0.50385
December 13, 20101.9970+0.62%0.50075
December 14, 20102.0196+1.13%0.49515
December 15, 20102.0277+0.40%0.49317
December 16, 20102.0223-0.27%0.49449
December 17, 20102.0371+0.73%0.49089
December 20, 20102.0470+0.49%0.48852
December 21, 20102.0479+0.04%0.48831
December 22, 20102.0355-0.61%0.49128
December 23, 20102.0302-0.26%0.49256
December 24, 20102.0289-0.06%0.49288
December 27, 20102.0356+0.33%0.49126
December 28, 20102.0564+1.02%0.48629
December 29, 20102.0545-0.09%0.48674
December 30, 20102.0636+0.44%0.48459
December 31, 20102.0694+0.28%0.48323

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.