Initask FX

EUR to TRY in March 2012

Average: 2.3631 TRY

In March 2012 the ECB published 22 reference rates for EUR/TRY. The average was 2.3631 TRY per EUR, the low 2.3277 on March 2, 2012 and the high 2.4000 on March 20, 2012. From the first to the last day of the month the rate moved from 2.3343 to 2.3774 (+1.85%).

March 1, 2012March 30, 2012

High 2.4000 TRY (March 20, 2012) Low 2.3277 TRY (March 2, 2012)

Average2.3631
Low2.3277 (March 2, 2012)
High2.4000 (March 20, 2012)
Open2.3343
Close2.3774
Change+1.85%
Days22

March 2012

Date1 EURChange1 TRY
March 1, 20122.3343-0.46%0.42839
March 2, 20122.3277-0.28%0.42961
March 5, 20122.3355+0.34%0.42817
March 6, 20122.3485+0.56%0.42580
March 7, 20122.3459-0.11%0.42628
March 8, 20122.3514+0.23%0.42528
March 9, 20122.3493-0.09%0.42566
March 12, 20122.3585+0.39%0.42400
March 13, 20122.3450-0.57%0.42644
March 14, 20122.3459+0.04%0.42628
March 15, 20122.3555+0.41%0.42454
March 16, 20122.3583+0.12%0.42403
March 19, 20122.3801+0.92%0.42015
March 20, 20122.4000+0.84%0.41667
March 21, 20122.3989-0.05%0.41686
March 22, 20122.3890-0.41%0.41859
March 23, 20122.3862-0.12%0.41908
March 26, 20122.3767-0.40%0.42075
March 27, 20122.3809+0.18%0.42001
March 28, 20122.3763-0.19%0.42082
March 29, 20122.3677-0.36%0.42235
March 30, 20122.3774+0.41%0.42063

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.