Initask FX

EUR to TRY in January 2013

Average: 2.3543 TRY

In January 2013 the ECB published 22 reference rates for EUR/TRY. The average was 2.3543 TRY per EUR, the low 2.3212 on January 9, 2013 and the high 2.3959 on January 30, 2013. From the first to the last day of the month the rate moved from 2.3594 to 2.3876 (+1.20%).

January 2, 2013January 31, 2013

High 2.3959 TRY (January 30, 2013) Low 2.3212 TRY (January 9, 2013)

Average2.3543
Low2.3212 (January 9, 2013)
High2.3959 (January 30, 2013)
Open2.3594
Close2.3876
Change+1.20%
Days22

January 2013

Date1 EURChange1 TRY
January 2, 20132.3594+0.18%0.42384
January 3, 20132.3354-1.02%0.42819
January 4, 20132.3287-0.29%0.42942
January 7, 20132.3239-0.21%0.43031
January 8, 20132.3281+0.18%0.42953
January 9, 20132.3212-0.30%0.43081
January 10, 20132.3275+0.27%0.42965
January 11, 20132.3489+0.92%0.42573
January 14, 20132.3622+0.57%0.42333
January 15, 20132.36230.00%0.42332
January 16, 20132.3500-0.52%0.42553
January 17, 20132.34990.00%0.42555
January 18, 20132.3460-0.17%0.42626
January 21, 20132.3500+0.17%0.42553
January 22, 20132.3593+0.40%0.42385
January 23, 20132.3591-0.01%0.42389
January 24, 20132.3661+0.30%0.42264
January 25, 20132.3787+0.53%0.42040
January 28, 20132.3734-0.22%0.42134
January 29, 20132.3805+0.30%0.42008
January 30, 20132.3959+0.65%0.41738
January 31, 20132.3876-0.35%0.41883

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.