Initask FX

EUR to TRY in July 2014

Average: 2.8699 TRY

In July 2014 the ECB published 23 reference rates for EUR/TRY. The average was 2.8699 TRY per EUR, the low 2.8145 on July 25, 2014 and the high 2.9102 on July 3, 2014. From the first to the last day of the month the rate moved from 2.9066 to 2.8551 (-1.77%).

July 1, 2014July 31, 2014

High 2.9102 TRY (July 3, 2014) Low 2.8145 TRY (July 25, 2014)

Average2.8699
Low2.8145 (July 25, 2014)
High2.9102 (July 3, 2014)
Open2.9066
Close2.8551
Change-1.77%
Days23

July 2014

Date1 EURChange1 TRY
July 1, 20142.9066+0.33%0.34404
July 2, 20142.9053-0.04%0.34420
July 3, 20142.9102+0.17%0.34362
July 4, 20142.8939-0.56%0.34555
July 7, 20142.8967+0.10%0.34522
July 8, 20142.8902-0.22%0.34600
July 9, 20142.8927+0.09%0.34570
July 10, 20142.8997+0.24%0.34486
July 11, 20142.8856-0.49%0.34655
July 14, 20142.8881+0.09%0.34625
July 15, 20142.8878-0.01%0.34628
July 16, 20142.8711-0.58%0.34830
July 17, 20142.8760+0.17%0.34771
July 18, 20142.8750-0.03%0.34783
July 21, 20142.8662-0.31%0.34889
July 22, 20142.8574-0.31%0.34997
July 23, 20142.8204-1.29%0.35456
July 24, 20142.8194-0.04%0.35469
July 25, 20142.8145-0.17%0.35530
July 28, 20142.8204+0.21%0.35456
July 29, 20142.8259+0.20%0.35387
July 30, 20142.8504+0.87%0.35083
July 31, 20142.8551+0.16%0.35025

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.