Initask FX

EUR to TRY in September 2014

Average: 2.8543 TRY

In September 2014 the ECB published 22 reference rates for EUR/TRY. The average was 2.8543 TRY per EUR, the low 2.8032 on September 8, 2014 and the high 2.9047 on September 29, 2014. From the first to the last day of the month the rate moved from 2.8367 to 2.8779 (+1.45%).

September 1, 2014September 30, 2014

High 2.9047 TRY (September 29, 2014) Low 2.8032 TRY (September 8, 2014)

Average2.8543
Low2.8032 (September 8, 2014)
High2.9047 (September 29, 2014)
Open2.8367
Close2.8779
Change+1.45%
Days22

September 2014

Date1 EURChange1 TRY
September 1, 20142.8367-0.49%0.35252
September 2, 20142.8511+0.51%0.35074
September 3, 20142.8427-0.29%0.35178
September 4, 20142.8047-1.34%0.35654
September 5, 20142.8072+0.09%0.35623
September 8, 20142.8032-0.14%0.35674
September 9, 20142.8371+1.21%0.35247
September 10, 20142.8505+0.47%0.35082
September 11, 20142.8440-0.23%0.35162
September 12, 20142.8507+0.24%0.35079
September 15, 20142.8584+0.27%0.34985
September 16, 20142.8635+0.18%0.34922
September 17, 20142.8620-0.05%0.34941
September 18, 20142.8745+0.44%0.34789
September 19, 20142.8610-0.47%0.34953
September 22, 20142.8774+0.57%0.34754
September 23, 20142.8791+0.06%0.34733
September 24, 20142.8672-0.41%0.34877
September 25, 20142.8684+0.04%0.34863
September 26, 20142.8736+0.18%0.34800
September 29, 20142.9047+1.08%0.34427
September 30, 20142.8779-0.92%0.34748

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.