EUR to TRY in November 2015

Average: 3.0849 TRY

In November 2015 the ECB published 21 reference rates for EUR/TRY. The average was 3.0849 TRY per EUR, the low 3.0165 on November 20, 2015 and the high 3.1450 on November 9, 2015. From the first to the last day of the month the rate moved from 3.0950 to 3.0789 (-0.52%).

November 2, 2015November 30, 2015

High 3.1450 TRY (November 9, 2015) Low 3.0165 TRY (November 20, 2015)

Average	3.0849
Low	3.0165 (November 20, 2015)
High	3.1450 (November 9, 2015)
Open	3.0950
Close	3.0789
Change	-0.52%
Days	21

November 2015

Date	1 EUR	Change	1 TRY
November 2, 2015	3.0950	-3.67%	0.32310
November 3, 2015	3.1222	+0.88%	0.32029
November 4, 2015	3.1052	-0.54%	0.32204
November 5, 2015	3.1215	+0.52%	0.32036
November 6, 2015	3.1294	+0.25%	0.31955
November 9, 2015	3.1450	+0.50%	0.31797
November 10, 2015	3.1220	-0.73%	0.32031
November 11, 2015	3.0929	-0.93%	0.32332
November 12, 2015	3.0938	+0.03%	0.32323
November 13, 2015	3.0960	+0.07%	0.32300
November 16, 2015	3.0922	-0.12%	0.32339
November 17, 2015	3.0593	-1.06%	0.32687
November 18, 2015	3.0550	-0.14%	0.32733
November 19, 2015	3.0433	-0.38%	0.32859
November 20, 2015	3.0165	-0.88%	0.33151
November 23, 2015	3.0267	+0.34%	0.33039
November 24, 2015	3.0675	+1.35%	0.32600
November 25, 2015	3.0472	-0.66%	0.32817
November 26, 2015	3.0870	+1.31%	0.32394
November 27, 2015	3.0865	-0.02%	0.32399
November 30, 2015	3.0789	-0.25%	0.32479

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.