Initask FX

EUR to TRY in October 2016

Average: 3.3912 TRY

In October 2016 the ECB published 21 reference rates for EUR/TRY. The average was 3.3912 TRY per EUR, the low 3.3407 on October 25, 2016 and the high 3.4268 on October 10, 2016. From the first to the last day of the month the rate moved from 3.3861 to 3.3965 (+0.31%).

October 3, 2016October 31, 2016

High 3.4268 TRY (October 10, 2016) Low 3.3407 TRY (October 25, 2016)

Average3.3912
Low3.3407 (October 25, 2016)
High3.4268 (October 10, 2016)
Open3.3861
Close3.3965
Change+0.31%
Days21

October 2016

Date1 EURChange1 TRY
October 3, 20163.3861+0.85%0.29533
October 4, 20163.3883+0.06%0.29513
October 5, 20163.4235+1.04%0.29210
October 6, 20163.4141-0.27%0.29290
October 7, 20163.3985-0.46%0.29425
October 10, 20163.4268+0.83%0.29182
October 11, 20163.4139-0.38%0.29292
October 12, 20163.4039-0.29%0.29378
October 13, 20163.4196+0.46%0.29243
October 14, 20163.3969-0.66%0.29439
October 17, 20163.4017+0.14%0.29397
October 18, 20163.4078+0.18%0.29344
October 19, 20163.3724-1.04%0.29652
October 20, 20163.3606-0.35%0.29757
October 21, 20163.3527-0.24%0.29827
October 24, 20163.3501-0.08%0.29850
October 25, 20163.3407-0.28%0.29934
October 26, 20163.3702+0.88%0.29672
October 27, 20163.3845+0.42%0.29546
October 28, 20163.4058+0.63%0.29362
October 31, 20163.3965-0.27%0.29442

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.