Initask FX

EUR to TRY in October 2017

Average: 4.3234 TRY

In October 2017 the ECB published 22 reference rates for EUR/TRY. The average was 4.3234 TRY per EUR, the low 4.1905 on October 5, 2017 and the high 4.4361 on October 27, 2017. From the first to the last day of the month the rate moved from 4.2067 to 4.4164 (+4.98%).

October 2, 2017October 31, 2017

High 4.4361 TRY (October 27, 2017) Low 4.1905 TRY (October 5, 2017)

Average4.3234
Low4.1905 (October 5, 2017)
High4.4361 (October 27, 2017)
Open4.2067
Close4.4164
Change+4.98%
Days22

October 2017

Date1 EURChange1 TRY
October 2, 20174.2067+0.13%0.23772
October 3, 20174.2117+0.12%0.23743
October 4, 20174.2016-0.24%0.23800
October 5, 20174.1905-0.26%0.23864
October 6, 20174.2345+1.05%0.23616
October 9, 20174.3636+3.05%0.22917
October 10, 20174.3385-0.58%0.23049
October 11, 20174.3337-0.11%0.23075
October 12, 20174.3428+0.21%0.23027
October 13, 20174.3225-0.47%0.23135
October 16, 20174.2975-0.58%0.23269
October 17, 20174.3051+0.18%0.23228
October 18, 20174.3225+0.40%0.23135
October 19, 20174.3324+0.23%0.23082
October 20, 20174.3289-0.08%0.23101
October 23, 20174.3386+0.22%0.23049
October 24, 20174.3751+0.84%0.22857
October 25, 20174.3970+0.50%0.22743
October 26, 20174.4338+0.84%0.22554
October 27, 20174.4361+0.05%0.22542
October 30, 20174.3851-1.15%0.22804
October 31, 20174.4164+0.71%0.22643

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.