Initask FX

EUR to TRY in November 2019

Average: 6.3420 TRY

In November 2019 the ECB published 21 reference rates for EUR/TRY. The average was 6.3420 TRY per EUR, the low 6.3003 on November 20, 2019 and the high 6.3807 on November 5, 2019. From the first to the last day of the month the rate moved from 6.3761 to 6.3198 (-0.88%).

November 1, 2019November 29, 2019

High 6.3807 TRY (November 5, 2019) Low 6.3003 TRY (November 20, 2019)

Average6.3420
Low6.3003 (November 20, 2019)
High6.3807 (November 5, 2019)
Open6.3761
Close6.3198
Change-0.88%
Days21

November 2019

Date1 EURChange1 TRY
November 1, 20196.3761+0.07%0.15684
November 4, 20196.3483-0.44%0.15752
November 5, 20196.3807+0.51%0.15672
November 6, 20196.3803-0.01%0.15673
November 7, 20196.3613-0.30%0.15720
November 8, 20196.3513-0.16%0.15745
November 11, 20196.3722+0.33%0.15693
November 12, 20196.3590-0.21%0.15726
November 13, 20196.3316-0.43%0.15794
November 14, 20196.3361+0.07%0.15783
November 15, 20196.3433+0.11%0.15765
November 18, 20196.3316-0.18%0.15794
November 19, 20196.3310-0.01%0.15795
November 20, 20196.3003-0.48%0.15872
November 21, 20196.3097+0.15%0.15849
November 22, 20196.3119+0.03%0.15843
November 25, 20196.3196+0.12%0.15824
November 26, 20196.3255+0.09%0.15809
November 27, 20196.3442+0.30%0.15762
November 28, 20196.3477+0.06%0.15754
November 29, 20196.3198-0.44%0.15823

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.