Initask FX

EUR to TRY in January 2020

Average: 6.5808 TRY

In January 2020 the ECB published 22 reference rates for EUR/TRY. The average was 6.5808 TRY per EUR, the low 6.5198 on January 10, 2020 and the high 6.6900 on January 6, 2020. From the first to the last day of the month the rate moved from 6.6699 to 6.6117 (-0.87%).

January 2, 2020January 31, 2020

High 6.6900 TRY (January 6, 2020) Low 6.5198 TRY (January 10, 2020)

Average6.5808
Low6.5198 (January 10, 2020)
High6.6900 (January 6, 2020)
Open6.6699
Close6.6117
Change-0.87%
Days22

January 2020

Date1 EURChange1 TRY
January 2, 20206.6699-0.22%0.14993
January 3, 20206.6587-0.17%0.15018
January 6, 20206.6900+0.47%0.14948
January 7, 20206.6760-0.21%0.14979
January 8, 20206.6158-0.90%0.15115
January 9, 20206.5331-1.25%0.15307
January 10, 20206.5198-0.20%0.15338
January 13, 20206.5219+0.03%0.15333
January 14, 20206.5448+0.35%0.15279
January 15, 20206.5580+0.20%0.15249
January 16, 20206.5363-0.33%0.15299
January 17, 20206.5323-0.06%0.15309
January 20, 20206.5604+0.43%0.15243
January 21, 20206.5938+0.51%0.15166
January 22, 20206.5673-0.40%0.15227
January 23, 20206.5771+0.15%0.15204
January 24, 20206.5539-0.35%0.15258
January 27, 20206.5566+0.04%0.15252
January 28, 20206.5475-0.14%0.15273
January 29, 20206.5559+0.13%0.15253
January 30, 20206.5970+0.63%0.15158
January 31, 20206.6117+0.22%0.15125

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.