Initask FX

EUR to TRY in July 2020

Average: 7.8843 TRY

In July 2020 the ECB published 23 reference rates for EUR/TRY. The average was 7.8843 TRY per EUR, the low 7.6777 on July 1, 2020 and the high 8.2595 on July 31, 2020. From the first to the last day of the month the rate moved from 7.6777 to 8.2595 (+7.58%).

July 1, 2020July 31, 2020

High 8.2595 TRY (July 31, 2020) Low 7.6777 TRY (July 1, 2020)

Average7.8843
Low7.6777 (July 1, 2020)
High8.2595 (July 31, 2020)
Open7.6777
Close8.2595
Change+7.58%
Days23

July 2020

Date1 EURChange1 TRY
July 1, 20207.6777+0.02%0.13025
July 2, 20207.7368+0.77%0.12925
July 3, 20207.6957-0.53%0.12994
July 6, 20207.7743+1.02%0.12863
July 7, 20207.7508-0.30%0.12902
July 8, 20207.7478-0.04%0.12907
July 9, 20207.7845+0.47%0.12846
July 10, 20207.7417-0.55%0.12917
July 13, 20207.7824+0.53%0.12850
July 14, 20207.8111+0.37%0.12802
July 15, 20207.8568+0.59%0.12728
July 16, 20207.8320-0.32%0.12768
July 17, 20207.8413+0.12%0.12753
July 20, 20207.8508+0.12%0.12738
July 21, 20207.8369-0.18%0.12760
July 22, 20207.9299+1.19%0.12610
July 23, 20207.9229-0.09%0.12622
July 24, 20207.9496+0.34%0.12579
July 27, 20208.0552+1.33%0.12414
July 28, 20208.1283+0.91%0.12303
July 29, 20208.1748+0.57%0.12233
July 30, 20208.1978+0.28%0.12198
July 31, 20208.2595+0.75%0.12107

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.