Initask FX

EUR to TRY in March 2021

Average: 9.1301 TRY

In March 2021 the ECB published 23 reference rates for EUR/TRY. The average was 9.1301 TRY per EUR, the low 8.6354 on March 19, 2021 and the high 9.7800 on March 30, 2021. From the first to the last day of the month the rate moved from 8.7175 to 9.7250 (+11.56%).

March 1, 2021March 31, 2021

High 9.7800 TRY (March 30, 2021) Low 8.6354 TRY (March 19, 2021)

Average9.1301
Low8.6354 (March 19, 2021)
High9.7800 (March 30, 2021)
Open8.7175
Close9.7250
Change+11.56%
Days23

March 2021

Date1 EURChange1 TRY
March 1, 20218.7175-3.32%0.11471
March 2, 20218.8151+1.12%0.11344
March 3, 20218.9009+0.97%0.11235
March 4, 20218.9666+0.74%0.11152
March 5, 20218.9502-0.18%0.11173
March 8, 20219.1062+1.74%0.10982
March 9, 20219.1023-0.04%0.10986
March 10, 20219.0269-0.83%0.11078
March 11, 20218.9028-1.37%0.11232
March 12, 20219.0452+1.60%0.11056
March 15, 20218.9852-0.66%0.11129
March 16, 20218.9350-0.56%0.11192
March 17, 20218.9498+0.17%0.11173
March 18, 20218.7701-2.01%0.11402
March 19, 20218.6354-1.54%0.11580
March 22, 20219.4097+8.97%0.10627
March 23, 20219.3638-0.49%0.10679
March 24, 20219.4009+0.40%0.10637
March 25, 20219.4313+0.32%0.10603
March 26, 20219.4523+0.22%0.10579
March 29, 20219.6209+1.78%0.10394
March 30, 20219.7800+1.65%0.10225
March 31, 20219.7250-0.56%0.10283

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.