Initask FX

EUR to TRY in November 2023

Average: 30.979 TRY

In November 2023 the ECB published 22 reference rates for EUR/TRY. The average was 30.979 TRY per EUR, the low 29.852 on November 1, 2023 and the high 31.763 on November 29, 2023. From the first to the last day of the month the rate moved from 29.852 to 31.544 (+5.67%).

November 1, 2023November 30, 2023

High 31.763 TRY (November 29, 2023) Low 29.852 TRY (November 1, 2023)

Average30.979
Low29.852 (November 1, 2023)
High31.763 (November 29, 2023)
Open29.852
Close31.544
Change+5.67%
Days22

November 2023

Date1 EURChange1 TRY
November 1, 202329.852-0.64%0.033498
November 2, 202330.224+1.25%0.033086
November 3, 202330.402+0.59%0.032893
November 6, 202330.546+0.47%0.032738
November 7, 202330.455-0.30%0.032836
November 8, 202330.425-0.10%0.032867
November 9, 202330.470+0.15%0.032819
November 10, 202330.515+0.15%0.032771
November 13, 202330.504-0.04%0.032782
November 14, 202330.710+0.67%0.032563
November 15, 202331.156+1.45%0.032097
November 16, 202331.106-0.16%0.032148
November 17, 202331.197+0.29%0.032054
November 20, 202331.433+0.76%0.031813
November 21, 202331.555+0.39%0.031690
November 22, 202331.455-0.32%0.031792
November 23, 202331.354-0.32%0.031894
November 24, 202331.527+0.55%0.031719
November 27, 202331.657+0.41%0.031588
November 28, 202331.679+0.07%0.031566
November 29, 202331.763+0.26%0.031483
November 30, 202331.544-0.69%0.031702

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.