Initask FX

EUR to TRY in July 2024

Average: 35.697 TRY

In July 2024 the ECB published 23 reference rates for EUR/TRY. The average was 35.697 TRY per EUR, the low 35.050 on July 3, 2024 and the high 36.187 on July 17, 2024. From the first to the last day of the month the rate moved from 35.113 to 35.908 (+2.27%).

July 1, 2024July 31, 2024

High 36.187 TRY (July 17, 2024) Low 35.050 TRY (July 3, 2024)

Average35.697
Low35.050 (July 3, 2024)
High36.187 (July 17, 2024)
Open35.113
Close35.908
Change+2.27%
Days23

July 2024

Date1 EURChange1 TRY
July 1, 202435.113-0.21%0.028480
July 2, 202435.071-0.12%0.028514
July 3, 202435.050-0.06%0.028531
July 4, 202435.174+0.35%0.028430
July 5, 202435.406+0.66%0.028244
July 8, 202435.464+0.16%0.028198
July 9, 202435.598+0.38%0.028091
July 10, 202435.571-0.08%0.028113
July 11, 202435.679+0.31%0.028027
July 12, 202435.966+0.80%0.027804
July 15, 202436.055+0.25%0.027735
July 16, 202436.078+0.06%0.027717
July 17, 202436.187+0.30%0.027634
July 18, 202436.165-0.06%0.027651
July 19, 202435.991-0.48%0.027785
July 22, 202435.906-0.23%0.027850
July 23, 202435.759-0.41%0.027965
July 24, 202435.651-0.30%0.028050
July 25, 202435.908+0.72%0.027849
July 26, 202435.798-0.30%0.027934
July 29, 202435.710-0.25%0.028004
July 30, 202435.820+0.31%0.027917
July 31, 202435.908+0.25%0.027849

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.