Initask FX

EUR to USD in January 2000

Average: 1.0137 USD

In January 2000 the ECB published 21 reference rates for EUR/USD. The average was 1.0137 USD per EUR, the low 0.97910 on January 31, 2000 and the high 1.0388 on January 6, 2000. From the first to the last day of the month the rate moved from 1.0090 to 0.97910 (-2.96%).

January 3, 2000January 31, 2000

High 1.0388 USD (January 6, 2000) Low 0.97910 USD (January 31, 2000)

Average1.0137
Low0.97910 (January 31, 2000)
High1.0388 (January 6, 2000)
Open1.0090
Close0.97910
Change-2.96%
Days21

January 2000

Date1 EURChange1 USD
January 3, 20001.0090+0.44%0.99108
January 4, 20001.0305+2.13%0.97040
January 5, 20001.0368+0.61%0.96451
January 6, 20001.0388+0.19%0.96265
January 7, 20001.0284-1.00%0.97238
January 10, 20001.0229-0.53%0.97761
January 11, 20001.0256+0.26%0.97504
January 12, 20001.0308+0.51%0.97012
January 13, 20001.0276-0.31%0.97314
January 14, 20001.0225-0.50%0.97800
January 17, 20001.0094-1.28%0.99069
January 18, 20001.0093-0.01%0.99079
January 19, 20001.0105+0.12%0.98961
January 20, 20001.0089-0.16%0.99118
January 21, 20001.0097+0.08%0.99039
January 24, 20001.0027-0.69%0.99731
January 25, 20001.0008-0.19%0.99920
January 26, 20001.0019+0.11%0.99810
January 27, 20000.99760-0.43%1.0024
January 28, 20000.98480-1.28%1.0154
January 31, 20000.97910-0.58%1.0213

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.