EUR to USD in September 2001

Average: 0.91110 USD

In September 2001 the ECB published 20 reference rates for EUR/USD. The average was 0.91110 USD per EUR, the low 0.88550 on September 6, 2001 and the high 0.92690 on September 17, 2001. From the first to the last day of the month the rate moved from 0.90720 to 0.91310 (+0.65%).

September 3, 2001September 28, 2001

High 0.92690 USD (September 17, 2001) Low 0.88550 USD (September 6, 2001)

Average	0.91110
Low	0.88550 (September 6, 2001)
High	0.92690 (September 17, 2001)
Open	0.90720
Close	0.91310
Change	+0.65%
Days	20

September 2001

Date	1 EUR	Change	1 USD
September 3, 2001	0.90720	-0.94%	1.1023
September 4, 2001	0.89700	-1.12%	1.1148
September 5, 2001	0.88910	-0.88%	1.1247
September 6, 2001	0.88550	-0.40%	1.1293
September 7, 2001	0.89520	+1.10%	1.1171
September 10, 2001	0.90470	+1.06%	1.1053
September 11, 2001	0.89640	-0.92%	1.1156
September 12, 2001	0.90520	+0.98%	1.1047
September 13, 2001	0.90600	+0.09%	1.1038
September 14, 2001	0.92190	+1.75%	1.0847
September 17, 2001	0.92690	+0.54%	1.0789
September 18, 2001	0.92560	-0.14%	1.0804
September 19, 2001	0.92580	+0.02%	1.0801
September 20, 2001	0.92590	+0.01%	1.0800
September 21, 2001	0.92000	-0.64%	1.0870
September 24, 2001	0.91640	-0.39%	1.0912
September 25, 2001	0.91760	+0.13%	1.0898
September 26, 2001	0.92190	+0.47%	1.0847
September 27, 2001	0.92050	-0.15%	1.0864
September 28, 2001	0.91310	-0.80%	1.0952

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.