EUR to USD in November 2001

Average: 0.88831 USD

In November 2001 the ECB published 22 reference rates for EUR/USD. The average was 0.88831 USD per EUR, the low 0.87780 on November 22, 2001 and the high 0.90970 on November 1, 2001. From the first to the last day of the month the rate moved from 0.90970 to 0.88980 (-2.19%).

November 1, 2001November 30, 2001

High 0.90970 USD (November 1, 2001) Low 0.87780 USD (November 22, 2001)

Average	0.88831
Low	0.87780 (November 22, 2001)
High	0.90970 (November 1, 2001)
Open	0.90970
Close	0.88980
Change	-2.19%
Days	22

November 2001

Date	1 EUR	Change	1 USD
November 1, 2001	0.90970	+0.61%	1.0993
November 2, 2001	0.90560	-0.45%	1.1042
November 5, 2001	0.89610	-1.05%	1.1159
November 6, 2001	0.89610	0.00%	1.1159
November 7, 2001	0.90140	+0.59%	1.1094
November 8, 2001	0.89720	-0.47%	1.1146
November 9, 2001	0.89300	-0.47%	1.1198
November 12, 2001	0.89190	-0.12%	1.1212
November 13, 2001	0.88420	-0.86%	1.1310
November 14, 2001	0.88030	-0.44%	1.1360
November 15, 2001	0.88250	+0.25%	1.1331
November 16, 2001	0.88450	+0.23%	1.1306
November 19, 2001	0.87930	-0.59%	1.1373
November 20, 2001	0.88240	+0.35%	1.1333
November 21, 2001	0.87910	-0.37%	1.1375
November 22, 2001	0.87780	-0.15%	1.1392
November 23, 2001	0.87950	+0.19%	1.1370
November 26, 2001	0.88180	+0.26%	1.1340
November 27, 2001	0.87880	-0.34%	1.1379
November 28, 2001	0.88310	+0.49%	1.1324
November 29, 2001	0.88870	+0.63%	1.1252
November 30, 2001	0.88980	+0.12%	1.1238

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.