EUR to USD in July 2002

Average: 0.99218 USD

In July 2002 the ECB published 23 reference rates for EUR/USD. The average was 0.99218 USD per EUR, the low 0.97250 on July 5, 2002 and the high 1.0146 on July 19, 2002. From the first to the last day of the month the rate moved from 0.99130 to 0.97830 (-1.31%).

July 1, 2002July 31, 2002

High 1.0146 USD (July 19, 2002) Low 0.97250 USD (July 5, 2002)

Average	0.99218
Low	0.97250 (July 5, 2002)
High	1.0146 (July 19, 2002)
Open	0.99130
Close	0.97830
Change	-1.31%
Days	23

July 2002

Date	1 EUR	Change	1 USD
July 1, 2002	0.99130	-0.62%	1.0088
July 2, 2002	0.98380	-0.76%	1.0165
July 3, 2002	0.97800	-0.59%	1.0225
July 4, 2002	0.97900	+0.10%	1.0215
July 5, 2002	0.97250	-0.66%	1.0283
July 8, 2002	0.98280	+1.06%	1.0175
July 9, 2002	0.99300	+1.04%	1.0070
July 10, 2002	0.98980	-0.32%	1.0103
July 11, 2002	0.98360	-0.63%	1.0167
July 12, 2002	0.98730	+0.38%	1.0129
July 15, 2002	1.0024	+1.53%	0.99761
July 16, 2002	1.0127	+1.03%	0.98746
July 17, 2002	1.0064	-0.62%	0.99364
July 18, 2002	1.0058	-0.06%	0.99423
July 19, 2002	1.0146	+0.87%	0.98561
July 22, 2002	1.0086	-0.59%	0.99147
July 23, 2002	0.99100	-1.74%	1.0091
July 24, 2002	0.99150	+0.05%	1.0086
July 25, 2002	1.0014	+1.00%	0.99860
July 26, 2002	1.0008	-0.06%	0.99920
July 29, 2002	0.98210	-1.87%	1.0182
July 30, 2002	0.98350	+0.14%	1.0168
July 31, 2002	0.97830	-0.53%	1.0222

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.