EUR to USD in April 2003
Average: 1.0848 USD
In April 2003 the ECB published 20 reference rates for EUR/USD. The average was 1.0848 USD per EUR, the low 1.0582 on April 7, 2003 and the high 1.1131 on April 30, 2003. From the first to the last day of the month the rate moved from 1.0891 to 1.1131 (+2.20%).
High 1.1131 USD (April 30, 2003) Low 1.0582 USD (April 7, 2003)
| Average | 1.0848 |
|---|---|
| Low | 1.0582 (April 7, 2003) |
| High | 1.1131 (April 30, 2003) |
| Open | 1.0891 |
| Close | 1.1131 |
| Change | +2.20% |
| Days | 20 |
April 2003
| Date | 1 EUR | Change | 1 USD |
|---|---|---|---|
| April 1, 2003 | 1.0891 | -0.04% | 0.91819 |
| April 2, 2003 | 1.0830 | -0.56% | 0.92336 |
| April 3, 2003 | 1.0702 | -1.18% | 0.93440 |
| April 4, 2003 | 1.0720 | +0.17% | 0.93284 |
| April 7, 2003 | 1.0582 | -1.29% | 0.94500 |
| April 8, 2003 | 1.0660 | +0.74% | 0.93809 |
| April 9, 2003 | 1.0742 | +0.77% | 0.93093 |
| April 10, 2003 | 1.0805 | +0.59% | 0.92550 |
| April 11, 2003 | 1.0735 | -0.65% | 0.93153 |
| April 14, 2003 | 1.0737 | +0.02% | 0.93136 |
| April 15, 2003 | 1.0784 | +0.44% | 0.92730 |
| April 16, 2003 | 1.0836 | +0.48% | 0.92285 |
| April 17, 2003 | 1.0920 | +0.78% | 0.91575 |
| April 22, 2003 | 1.0971 | +0.47% | 0.91149 |
| April 23, 2003 | 1.0944 | -0.25% | 0.91374 |
| April 24, 2003 | 1.1008 | +0.58% | 0.90843 |
| April 25, 2003 | 1.0973 | -0.32% | 0.91133 |
| April 28, 2003 | 1.1025 | +0.47% | 0.90703 |
| April 29, 2003 | 1.0956 | -0.63% | 0.91274 |
| April 30, 2003 | 1.1131 | +1.60% | 0.89839 |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.