EUR to USD in July 2003

Average: 1.1372 USD

In July 2003 the ECB published 23 reference rates for EUR/USD. The average was 1.1372 USD per EUR, the low 1.1138 on July 16, 2003 and the high 1.1543 on July 1, 2003. From the first to the last day of the month the rate moved from 1.1543 to 1.1318 (-1.95%).

July 1, 2003July 31, 2003

High 1.1543 USD (July 1, 2003) Low 1.1138 USD (July 16, 2003)

Average	1.1372
Low	1.1138 (July 16, 2003)
High	1.1543 (July 1, 2003)
Open	1.1543
Close	1.1318
Change	-1.95%
Days	23

July 2003

Date	1 EUR	Change	1 USD
July 1, 2003	1.1543	+1.02%	0.86633
July 2, 2003	1.1535	-0.07%	0.86693
July 3, 2003	1.1457	-0.68%	0.87283
July 4, 2003	1.1466	+0.08%	0.87214
July 7, 2003	1.1360	-0.92%	0.88028
July 8, 2003	1.1326	-0.30%	0.88292
July 9, 2003	1.1355	+0.26%	0.88067
July 10, 2003	1.1342	-0.11%	0.88168
July 11, 2003	1.1315	-0.24%	0.88378
July 14, 2003	1.1299	-0.14%	0.88503
July 15, 2003	1.1319	+0.18%	0.88347
July 16, 2003	1.1138	-1.60%	0.89783
July 17, 2003	1.1231	+0.83%	0.89039
July 18, 2003	1.1205	-0.23%	0.89246
July 21, 2003	1.1284	+0.71%	0.88621
July 22, 2003	1.1343	+0.52%	0.88160
July 23, 2003	1.1401	+0.51%	0.87712
July 24, 2003	1.1467	+0.58%	0.87207
July 25, 2003	1.1477	+0.09%	0.87131
July 28, 2003	1.1489	+0.10%	0.87040
July 29, 2003	1.1462	-0.24%	0.87245
July 30, 2003	1.1420	-0.37%	0.87566
July 31, 2003	1.1318	-0.89%	0.88355

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.