Initask FX

EUR to USD in November 2007

Average: 1.4684 USD

In November 2007 the ECB published 22 reference rates for EUR/USD. The average was 1.4684 USD per EUR, the low 1.4423 on November 1, 2007 and the high 1.4874 on November 27, 2007. From the first to the last day of the month the rate moved from 1.4423 to 1.4761 (+2.34%).

November 1, 2007November 30, 2007

High 1.4874 USD (November 27, 2007) Low 1.4423 USD (November 1, 2007)

Average1.4684
Low1.4423 (November 1, 2007)
High1.4874 (November 27, 2007)
Open1.4423
Close1.4761
Change+2.34%
Days22

November 2007

Date1 EURChange1 USD
November 1, 20071.4423-0.17%0.69334
November 2, 20071.4479+0.39%0.69066
November 5, 20071.4488+0.06%0.69023
November 6, 20071.4547+0.41%0.68743
November 7, 20071.4722+1.20%0.67926
November 8, 20071.4666-0.38%0.68185
November 9, 20071.4683+0.12%0.68106
November 12, 20071.4579-0.71%0.68592
November 13, 20071.4607+0.19%0.68460
November 14, 20071.4700+0.64%0.68027
November 15, 20071.4639-0.41%0.68311
November 16, 20071.4651+0.08%0.68255
November 19, 20071.4654+0.02%0.68241
November 20, 20071.4785+0.89%0.67636
November 21, 20071.4814+0.20%0.67504
November 22, 20071.4829+0.10%0.67435
November 23, 20071.4809-0.13%0.67527
November 26, 20071.4845+0.24%0.67363
November 27, 20071.4874+0.20%0.67231
November 28, 20071.4747-0.85%0.67810
November 29, 20071.4738-0.06%0.67852
November 30, 20071.4761+0.16%0.67746

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.