Initask FX

EUR to USD in April 2008

Average: 1.5751 USD

In April 2008 the ECB published 22 reference rates for EUR/USD. The average was 1.5751 USD per EUR, the low 1.5526 on April 3, 2008 and the high 1.5940 on April 23, 2008. From the first to the last day of the month the rate moved from 1.5660 to 1.5540 (-0.77%).

April 1, 2008April 30, 2008

High 1.5940 USD (April 23, 2008) Low 1.5526 USD (April 3, 2008)

Average1.5751
Low1.5526 (April 3, 2008)
High1.5940 (April 23, 2008)
Open1.5660
Close1.5540
Change-0.77%
Days22

April 2008

Date1 EURChange1 USD
April 1, 20081.5660-0.96%0.63857
April 2, 20081.5632-0.18%0.63971
April 3, 20081.5526-0.68%0.64408
April 4, 20081.5722+1.26%0.63605
April 7, 20081.5693-0.18%0.63723
April 8, 20081.5694+0.01%0.63719
April 9, 20081.5726+0.20%0.63589
April 10, 20081.5875+0.95%0.62992
April 11, 20081.5833-0.26%0.63159
April 14, 20081.5869+0.23%0.63016
April 15, 20081.5828-0.26%0.63179
April 16, 20081.5928+0.63%0.62783
April 17, 20081.5872-0.35%0.63004
April 18, 20081.5780-0.58%0.63371
April 21, 20081.5898+0.75%0.62901
April 22, 20081.5931+0.21%0.62771
April 23, 20081.5940+0.06%0.62735
April 24, 20081.5769-1.07%0.63416
April 25, 20081.5596-1.10%0.64119
April 28, 20081.5628+0.21%0.63988
April 29, 20081.5571-0.36%0.64222
April 30, 20081.5540-0.20%0.64350

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.